11/14/2019  10:15:00 AM Chg. -2.89000 Volume Bid10:15:55 AM Ask10:15:54 AM High Low
184.86000USD -1.54% 5,451.91689274
Turnover: 1.01 mill.
184.89000Bid Size: 4.07500000 184.90000Ask Size: 1.33769344 188.39000 183.80000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/14/2019 10:15:00 AM 184.86000 .02277180
11/14/2019 10:14:30 AM 184.84000 .23304127
11/14/2019 10:13:56 AM 184.82000 .22276524
11/14/2019 10:13:53 AM 184.82000 .22326069
11/14/2019 10:13:43 AM 184.79000 .71000000
11/14/2019 10:13:28 AM 184.80000 .34094048
11/14/2019 10:11:07 AM 184.50000 .05963819
11/14/2019 10:11:07 AM 184.50000 .94036181
11/14/2019 10:02:17 AM 184.18000 4.36460638
11/14/2019 10:02:08 AM 184.18000 .13539362
11/14/2019 10:01:29 AM 184.18000 11.97829920
11/14/2019 10:01:29 AM 184.18000 .02170080
11/14/2019 10:00:27 AM 184.47000 .20083482
 
  All quotes in USD