9/22/2020  2:20:53 PM Chg. -2.09000 Volume Bid2:20:57 PM Ask2:21:01 PM High Low
337.78000USD -0.61% 28,672.06016799
Turnover: 9.77 mill.
337.76000Bid Size: 5.36000000 337.80000Ask Size: 3.18221230 346.42000 335.33000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/22/2020 2:20:53 PM 337.78000 .51800000
9/22/2020 2:20:51 PM 337.80000 3.50000000
9/22/2020 2:20:44 PM 338.10000 3.50000000
9/22/2020 2:20:33 PM 338.40000 3.50000000
9/22/2020 2:20:33 PM 338.47000 .54000000
9/22/2020 2:20:31 PM 338.64000 2.64375068
9/22/2020 2:20:31 PM 338.64000 .22471065
9/22/2020 2:20:31 PM 338.64000 2.13153867
9/22/2020 2:20:30 PM 338.70000 3.50000000
9/22/2020 2:20:10 PM 338.86000 15
9/22/2020 2:20:09 PM 339.00000 3.50000000
9/22/2020 2:20:08 PM 339.07000 .22471065
9/22/2020 2:20:06 PM 339.05000 .25000000
 
  All quotes in USD