5/22/2019  10:55:52 AM Chg. +0.00131 Volume Bid10:55:52 AM Ask10:55:52 AM High Low
8.76169HKD +0.01% 17,803
Turnover: 155,933.29320
8.76151Bid Size: 1 8.76187Ask Size: 1 8.76472 8.75115
 

Time & Sales

Date Time Last Volume
5/22/2019 10:55:52 AM 8.76169 1
5/22/2019 10:55:52 AM 8.76173 1
5/22/2019 10:55:51 AM 8.76177 1
5/22/2019 10:55:51 AM 8.76177 1
5/22/2019 10:55:51 AM 8.76170 1
5/22/2019 10:55:51 AM 8.76179 1
5/22/2019 10:55:51 AM 8.76157 1
5/22/2019 10:55:51 AM 8.76148 1
5/22/2019 10:55:48 AM 8.76146 1
5/22/2019 10:55:47 AM 8.76143 1
5/22/2019 10:55:47 AM 8.76150 1
5/22/2019 10:55:47 AM 8.76159 1
5/22/2019 10:55:46 AM 8.76159 1
 
  All quotes in HKD