4/7/2020  11:48:38 AM Chg. +0.05866 Volume Bid11:48:38 AM Ask11:48:38 AM High Low
8.42481HKD +0.70% 68,293
Turnover: 573,417.78870
8.42415Bid Size: 1 8.42547Ask Size: 1 8.43445 8.35925
 

Time & Sales

Date Time Last Volume
4/7/2020 11:48:38 AM 8.42481 1
4/7/2020 11:48:38 AM 8.42501 1
4/7/2020 11:48:35 AM 8.42504 1
4/7/2020 11:48:33 AM 8.42502 1
4/7/2020 11:48:33 AM 8.42495 1
4/7/2020 11:48:32 AM 8.42488 1
4/7/2020 11:48:28 AM 8.42479 1
4/7/2020 11:48:24 AM 8.42478 1
4/7/2020 11:48:24 AM 8.42485 1
4/7/2020 11:48:24 AM 8.42479 1
4/7/2020 11:48:22 AM 8.42462 1
4/7/2020 11:48:22 AM 8.42468 1
4/7/2020 11:48:18 AM 8.42479 1
 
  All quotes in HKD