Eversource Energy/ US30040W1080 /
2024-05-31 9:59:55 PM | Chg. +1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.26USD | +2.93% | 72,580 Turnover: 4.26 mill. |
-Bid Size: - | -Ask Size: - | 20.86 bill.USD | 4.56% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:59:55 PM | 59.26 | 1 |
2024-05-31 | 9:59:50 PM | 59.23 | 1 |
2024-05-31 | 9:59:49 PM | 59.23 | 100 |
2024-05-31 | 9:59:49 PM | 59.23 | 200 |
2024-05-31 | 9:59:48 PM | 59.23 | 100 |
2024-05-31 | 9:59:48 PM | 59.23 | 100 |
2024-05-31 | 9:59:48 PM | 59.23 | 4 |
2024-05-31 | 9:59:48 PM | 59.23 | 100 |
2024-05-31 | 9:59:47 PM | 59.23 | 100 |
2024-05-31 | 9:59:47 PM | 59.23 | 100 |
2024-05-31 | 9:59:47 PM | 59.23 | 100 |
2024-05-31 | 9:59:47 PM | 59.23 | 100 |
2024-05-31 | 9:59:47 PM | 59.23 | 200 |
All quotes in USD