Eversource Energy/ US30040W1080 /
| 2024-05-09 8:15:45 PM | Chg. +0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.58USD | +0.87% | 20,568 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 21.71 bill.USD | 4.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:15:45 PM | 61.58 | 7 |
| 2024-05-09 | 8:15:03 PM | 61.59 | 3 |
| 2024-05-09 | 8:15:00 PM | 61.59 | 100 |
| 2024-05-09 | 8:14:42 PM | 61.60 | 500 |
| 2024-05-09 | 8:13:47 PM | 61.60 | 5 |
| 2024-05-09 | 8:13:47 PM | 61.59 | 1 |
| 2024-05-09 | 8:13:47 PM | 61.59 | 100 |
| 2024-05-09 | 8:12:16 PM | 61.60 | 500 |
| 2024-05-09 | 8:11:41 PM | 61.61 | 500 |
| 2024-05-09 | 8:10:33 PM | 61.60 | 2 |
| 2024-05-09 | 8:09:19 PM | 61.60 | 1 |
| 2024-05-09 | 8:08:49 PM | 61.59 | 500 |
| 2024-05-09 | 8:08:33 PM | 61.59 | 110 |
All quotes in USD
