Evonik Industries AG/ DE000EVNK013 /
| 2024-04-26 5:29:53 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.17EUR | +1.03% | 390,000 Turnover: 3.11 mill. |
-Bid Size: - | -Ask Size: - | 8.93 bill.EUR | 6.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:53 PM | 19.17 | 12 |
| 2024-04-26 | 5:29:49 PM | 19.17 | 115 |
| 2024-04-26 | 5:29:45 PM | 19.18 | 58 |
| 2024-04-26 | 5:29:40 PM | 19.17 | 1 |
| 2024-04-26 | 5:29:34 PM | 19.17 | 60 |
| 2024-04-26 | 5:29:19 PM | 19.17 | 24 |
| 2024-04-26 | 5:29:00 PM | 19.17 | 546 |
| 2024-04-26 | 5:28:48 PM | 19.17 | 264 |
| 2024-04-26 | 5:28:46 PM | 19.17 | 102 |
| 2024-04-26 | 5:28:33 PM | 19.17 | 241 |
| 2024-04-26 | 5:28:20 PM | 19.17 | 52 |
| 2024-04-26 | 5:28:18 PM | 19.16 | 79 |
| 2024-04-26 | 5:28:16 PM | 19.16 | 80 |
All quotes in EUR
