Evonik Industries AG/ DE000EVNK013 /
| 2024-06-06 2:01:53 PM | Chg. -0.12 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.58EUR | -0.64% | 316 Turnover: 5,919.04 |
-Bid Size: - | -Ask Size: - | 8.66 bill.EUR | 6.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:01:53 PM | 18.58 | 3 |
| 2024-06-06 | 1:41:01 PM | 18.59 | 34 |
| 2024-06-06 | 9:44:13 AM | 18.75 | 139 |
| 2024-06-06 | 9:44:11 AM | 18.75 | 140 |
| 2024-06-05 | 10:58:08 AM | 18.70 | 134 |
| 2024-06-03 | 5:27:38 PM | 19.93 | 233 |
| 2024-06-03 | 5:27:10 PM | 19.93 | 235 |
| 2024-06-03 | 5:25:51 PM | 19.93 | 232 |
| 2024-06-03 | 5:24:59 PM | 19.93 | 234 |
| 2024-06-03 | 5:20:14 PM | 19.93 | 230 |
All quotes in EUR
