EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-21 9:59:13 PM | Chg. -0.125 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.540EUR | -1.29% | 305,819 Turnover: 2.93 mill. |
9.515Bid Size: 2,000 | 9.545Ask Size: 1,102 | 1.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:13 PM | 9.540 | 320 |
| 2024-05-21 | 9:58:16 PM | 9.545 | 50 |
| 2024-05-21 | 9:58:12 PM | 9.540 | 1,500 |
| 2024-05-21 | 9:58:00 PM | 9.545 | 600 |
| 2024-05-21 | 9:57:48 PM | 9.545 | 400 |
| 2024-05-21 | 9:57:01 PM | 9.545 | 600 |
| 2024-05-21 | 9:54:52 PM | 9.545 | 1,069 |
| 2024-05-21 | 9:54:39 PM | 9.550 | 600 |
| 2024-05-21 | 9:53:23 PM | 9.550 | 300 |
| 2024-05-21 | 9:46:28 PM | 9.550 | 112 |
| 2024-05-21 | 9:41:40 PM | 9.570 | 100 |
| 2024-05-21 | 9:41:34 PM | 9.550 | 200 |
| 2024-05-21 | 9:40:40 PM | 9.570 | 55 |
All quotes in EUR
