EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-15 9:59:35 PM | Chg. +0.210 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.460EUR | +2.05% | 633,399 Turnover: 6.62 mill. |
10.460Bid Size: 1,500 | 10.600Ask Size: 1,500 | 1.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:35 PM | 10.460 | 400 |
| 2024-05-15 | 9:59:35 PM | 10.500 | 100 |
| 2024-05-15 | 9:58:38 PM | 10.600 | 30 |
| 2024-05-15 | 9:55:41 PM | 10.530 | 470 |
| 2024-05-15 | 9:55:40 PM | 10.530 | 500 |
| 2024-05-15 | 9:54:01 PM | 10.530 | 530 |
| 2024-05-15 | 9:50:33 PM | 10.540 | 15 |
| 2024-05-15 | 9:40:53 PM | 10.530 | 3 |
| 2024-05-15 | 9:39:15 PM | 10.530 | 50 |
| 2024-05-15 | 9:38:55 PM | 10.550 | 520 |
| 2024-05-15 | 9:32:46 PM | 10.550 | 300 |
| 2024-05-15 | 9:30:42 PM | 10.550 | 45 |
| 2024-05-15 | 9:30:02 PM | 10.530 | 70 |
All quotes in EUR
