ROBO Global Robotics and Automati.../ US3015057074 /
| 2024-05-11 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.89USD | -0.40% | 36,687 Turnover: 1.47 mill. |
52.04Bid Size: 100 | 58.00Ask Size: 200 | 57.21 | 56.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 56.89 | - |
| 2024-05-11 | 12:30:00 AM | 56.89 | - |
| 2024-05-10 | 10:10:00 PM | 56.89 | - |
| 2024-05-10 | 10:00:00 PM | 56.89 | 713 |
| 2024-05-10 | 9:59:54 PM | 56.86 | 100 |
| 2024-05-10 | 9:59:54 PM | 56.87 | 100 |
| 2024-05-10 | 9:59:27 PM | 56.89 | 100 |
| 2024-05-10 | 9:59:09 PM | 56.90 | 117 |
| 2024-05-10 | 9:54:04 PM | 56.88 | 100 |
| 2024-05-10 | 9:54:04 PM | 56.88 | 100 |
| 2024-05-10 | 9:46:25 PM | 56.84 | 100 |
| 2024-05-10 | 9:46:20 PM | 56.85 | 100 |
| 2024-05-10 | 9:40:53 PM | 56.87 | 100 |
All quotes in USD
