EXIDE INDUSTRIES LTD Stock/ INE302A01020 /
| 2024-05-18 9:00:00 AM | Chg. -1.10 | Volume | Bid9:19:46 AM | Ask9:16:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 475.20INR | -0.23% | 604,002 Turnover: 288.2 mill. |
476.35Bid Size: 27 | 476.35Ask Size: 24 | 482.30 | 474.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 9:00:00 AM | 475.20 | 30 |
| 2024-05-18 | 8:59:57 AM | 475.30 | 29 |
| 2024-05-18 | 8:59:55 AM | 475.30 | 605 |
| 2024-05-18 | 8:59:53 AM | 475.50 | 292 |
| 2024-05-18 | 8:59:52 AM | 475.55 | 30 |
| 2024-05-18 | 8:59:51 AM | 475.55 | 292 |
| 2024-05-18 | 8:59:50 AM | 475.55 | 84 |
| 2024-05-18 | 8:59:49 AM | 475.55 | 16 |
| 2024-05-18 | 8:59:48 AM | 475.55 | 10 |
| 2024-05-18 | 8:59:47 AM | 475.55 | 380 |
| 2024-05-18 | 8:59:45 AM | 475.55 | 100 |
| 2024-05-18 | 8:59:44 AM | 475.55 | 150 |
| 2024-05-18 | 8:59:41 AM | 475.80 | 70 |
All quotes in INR
