OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Expedia Group/  US30212P3038  /

IEX
11/30/2023  5:41:48 PM Chg. -0.92 Volume Bid5:42:55 PM Ask5:42:55 PM Market Capitalization Dividend Y. P/E Ratio
134.87USD -0.68% 9,527
Turnover: 1.29 mill.		 124.97Bid Size: 106 147.08Ask Size: 106 3.45 bill.USD 0.00% 60.21
 

Time & Sales

Date Time Last Volume
11/30/2023 5:41:48 PM 134.87 100
11/30/2023 5:41:48 PM 134.87 1
11/30/2023 5:41:29 PM 134.91 3
11/30/2023 5:41:22 PM 134.89 1
11/30/2023 5:40:55 PM 134.87 100
11/30/2023 5:40:18 PM 134.87 31
11/30/2023 5:40:18 PM 134.87 19
11/30/2023 5:39:19 PM 134.84 100
11/30/2023 5:38:46 PM 134.84 100
11/30/2023 5:38:23 PM 134.86 100
11/30/2023 5:37:58 PM 134.86 20
11/30/2023 5:35:56 PM 134.85 6
11/30/2023 5:33:54 PM 134.80 11
 
  All quotes in USD