Expedia Group/ US30212P3038 /
| 2024-04-25 9:59:38 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.20USD | +0.32% | 57,547 Turnover: 7.82 mill. |
-Bid Size: - | -Ask Size: - | 40.19 bill.USD | 0.00% | 24.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:38 PM | 136.20 | 2 |
| 2024-04-25 | 9:59:05 PM | 136.30 | 85 |
| 2024-04-25 | 9:58:56 PM | 136.24 | 8 |
| 2024-04-25 | 9:58:55 PM | 136.24 | 13 |
| 2024-04-25 | 9:58:55 PM | 136.24 | 100 |
| 2024-04-25 | 9:58:54 PM | 136.24 | 100 |
| 2024-04-25 | 9:58:46 PM | 136.24 | 92 |
| 2024-04-25 | 9:58:37 PM | 136.24 | 11 |
| 2024-04-25 | 9:58:31 PM | 136.25 | 1 |
| 2024-04-25 | 9:58:31 PM | 136.27 | 10 |
| 2024-04-25 | 9:57:59 PM | 136.29 | 19 |
| 2024-04-25 | 9:57:54 PM | 136.28 | 10 |
| 2024-04-25 | 9:57:52 PM | 136.29 | 3 |
All quotes in USD
