EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-04-25 6:44:28 PM | Chg. +0.420 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.900EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 37.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:44:28 PM | 126.900 | 0 |
| 2024-04-25 | 5:17:09 PM | 126.100 | 0 |
| 2024-04-25 | 8:06:08 AM | 124.680 | 0 |
| 2024-04-24 | 9:08:18 PM | 126.480 | 0 |
| 2024-04-24 | 7:59:41 PM | 126.760 | 0 |
| 2024-04-24 | 6:57:30 PM | 126.360 | 0 |
| 2024-04-24 | 5:29:35 PM | 126.680 | 0 |
| 2024-04-24 | 8:14:16 AM | 127.020 | 0 |
| 2024-04-23 | 9:00:38 PM | 126.100 | 0 |
| 2024-04-23 | 6:29:01 PM | 126.180 | 0 |
| 2024-04-23 | 5:26:36 PM | 125.960 | 0 |
| 2024-04-23 | 8:01:49 AM | 122.980 | 0 |
| 2024-04-22 | 5:35:28 PM | 120.780 | 0 |
All quotes in EUR
