Experian PLC/ GB00B19NLV48 /
| 2024-04-26 5:35:30 PM | Chg. +55.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,279.00GBX | +1.71% | 140,501 Turnover(GBP): 4.58 mill. |
-Bid Size: - | -Ask Size: - | 31.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:30 PM | 3,272.00 | 243 |
| 2024-04-26 | 5:29:51 PM | 3,279.00 | 52 |
| 2024-04-26 | 5:29:48 PM | 3,279.00 | 213 |
| 2024-04-26 | 5:29:47 PM | 3,279.00 | 1 |
| 2024-04-26 | 5:29:29 PM | 3,278.50 | 186 |
| 2024-04-26 | 5:28:59 PM | 3,279.00 | 121 |
| 2024-04-26 | 5:28:46 PM | 3,279.00 | 30 |
| 2024-04-26 | 5:28:42 PM | 3,280.00 | 28 |
| 2024-04-26 | 5:28:39 PM | 3,280.00 | 1 |
| 2024-04-26 | 5:28:39 PM | 3,280.00 | 34 |
| 2024-04-26 | 5:28:34 PM | 3,279.00 | 19 |
| 2024-04-26 | 5:28:32 PM | 3,278.50 | 36 |
| 2024-04-26 | 5:28:32 PM | 3,278.50 | 89 |
All quotes in GBX
