Euro FX Future (6E December 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 2024-01-08 3:47:24 PM | Chg. - | Bid5:56:14 PM | Ask5:56:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1300USD | - | 1.0800 | - | 1.1300 | 1.1300 | 1.1300 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1300 |
|---|---|
| High: | 1.1300 |
| Low: | 1.1300 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-04-26): | 1.1033 |
| Change Settlement: | +2.42%(+0.0267) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 5/24 | 1.0733 | 6:30 AM | +0.30% | 1.0734 | 1.0735 | - | |
| F 6E 6/24 | 1.0750 | 6:36 AM | +0.32% | 1.0750 | 1.0751 | - | |
| F 6E 7/24 | 1.0759 | 6:14 AM | +0.16% | 1.0762 | 1.0764 | - | |
| F 6E 8/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | 1.0795 | 6:33 AM | +0.26% | 1.0795 | 1.0796 | - | |
| F 6E 12/24 | 1.0798 | 2024-04-26 | -0.37% | 1.0843 | 1.0846 | 1,868 | |
| F 6E 3/25 | 1.0901 | 2024-04-25 | +0.71% | 1.0897 | 1.0901 | 890 | |
| F 6E 6/25 | 1.0953 | 2024-04-26 | +0.69% | 1.0948 | 1.0954 | 133 | |
| F 6E 9/25 | 1.1004 | 2024-04-26 | +0.46% | 1.0999 | 1.1008 | 14 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | 1.0800 | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.80% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1052 | 1.0992 |
|---|---|---|
| 1M High / 1M Low: | 1.1052 | 1.0969 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1024 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1000 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
