BTC (October 2024)/ XFTTBTCCMEGL / CME GLOBEX
BTC| - - | Chg. - | Bid7:14:17 PM | Ask7:14:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 74,900.00 | 75,155.00 | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BTC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-04): | 73,840.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BTC 6/24 | 72,185.0000 | 7:14 PM | +1.61% | 72,165.0000 | 72,190.0000 | 18,675 | |
| F BTC 7/24 | 72,770.0000 | 7:13 PM | +1.49% | 72,820.0000 | 72,865.0000 | 9,889 | |
| F BTC 8/24 | 73,845.0000 | 6:15 PM | +1.70% | 73,650.0000 | 73,690.0000 | 1,927 | |
| F BTC 9/24 | 74,275.0000 | 6:51 PM | +1.18% | 74,325.0000 | 74,385.0000 | 565 | |
| F BTC 10/24 | - | - | - | 74,900.00 | 75,155.00 | - | |
| F BTC 11/24 | - | - | - | 75,415.00 | 76,060.00 | - | |
| F BTC 12/24 | 71,705.0000 | 2024-05-17 | -5.65% | 75,900.0000 | 76,755.0000 | 29 | |
| F BTC 3/25 | - | - | - | - | - | 0 | |
| F BTC 6/25 | - | - | - | - | - | 0 | |
| F BTC 9/25 | - | - | - | - | - | - | |
| F BTC 12/25 | 77,025.0000 | 2024-04-02 | - | - | - | 1 |
Performance
| 1 Week | +5.01% | ||
|---|---|---|---|
| 1 Month | +14.11% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73,840.00 | 70,320.00 |
|---|---|---|
| 1M High / 1M Low: | 73,840.00 | 63,025.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71,817.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 69,201.19 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 46.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
