ETH (September 2024)/ XFTTETHCMEGL / CME GLOBEX
ETH| - - | Chg. - | Bid5:56:19 PM | Ask5:56:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 2,800.00 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ETH |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-26): | 3,265.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ETH 5/24 | 3,198.5000 | 9:54 AM | +0.95% | 3,197.0000 | 3,199.0000 | - | |
| F ETH 6/24 | 3,272.0000 | 4:51 AM | +2.76% | 3,221.0000 | 3,227.0000 | - | |
| F ETH 7/24 | 3,205.0000 | 2024-04-26 | -2.58% | 3,243.0000 | 3,269.0000 | 14 | |
| F ETH 8/24 | - | - | - | 3,266.50 | 3,317.50 | - | |
| F ETH 9/24 | - | - | - | 2,800.00 | - | 22 | |
| F ETH 12/24 | 2,400.0000 | 2024-01-23 | -4.00% | - | - | 0 | |
| F ETH 3/25 | - | - | - | - | - | 0 | |
| F ETH 6/25 | - | - | - | - | - | 0 | |
| F ETH 9/25 | - | - | - | - | - | - | |
| F ETH 12/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.88% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3,363.00 | 3,265.00 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3,304.90 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
