ETH (September 2025)/ XFTTETHCMEGL / CME GLOBEX
ETH| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ETH |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-03): | 3,333.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ETH 5/24 | 3,132.0000 | 2024-05-03 | +4.38% | 3,084.0000 | 3,198.0000 | 4,178 | |
| F ETH 6/24 | 3,162.5000 | 2024-05-03 | +5.17% | 2,800.0000 | - | 253 | |
| F ETH 7/24 | 2,975.0000 | 2024-05-01 | -1.33% | - | 6,000.0000 | 26 | |
| F ETH 8/24 | - | - | - | 2,250.00 | - | 1 | |
| F ETH 9/24 | 3,123.0000 | 2024-04-30 | - | - | - | 23 | |
| F ETH 10/24 | - | - | - | 2,550.00 | - | - | |
| F ETH 12/24 | 2,400.0000 | 2024-01-23 | -4.00% | - | - | 0 | |
| F ETH 3/25 | - | - | - | - | - | 8 | |
| F ETH 6/25 | - | - | - | - | - | 0 | |
| F ETH 9/25 | - | - | - | - | - | - | |
| F ETH 12/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.26% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3,452.00 | 3,169.50 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3,275.60 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
