OverviewChartNews

FVS (June 2024)/  DE000C796X45  /  EUREX

2024-04-30 9:57:14 PM Chg. +0.3500 Bid10:02:15 PM Ask10:02:15 PM Open High Low Previous Close
16.1500EUR +2.22% 15.9000 16.2500 15.7000 16.1500 15.6500 15.8000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 15.7000
High: 16.1500
Low: 15.6500
Previous Close: 15.8000
Trades: 495
Settlement Price(2024-04-30): 15.9500
Change Settlement: +1.25%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 15.7000 2024-04-30 +1.62% 15.7000 15.7500 75,492
F FVS 6/24 16.1500 2024-04-30 +2.22% 15.9000 16.2500 26,970
F FVS 7/24 16.4500 2024-04-30 +2.17% 16.2500 16.5000 19,031
F FVS 8/24 16.6000 2024-04-30 +0.91% 16.4000 16.9500 8,217
F FVS 9/24 16.9500 2024-04-30 +1.50% 16.5500 17.2000 9,629
F FVS 10/24 19.1000 2024-04-30 +0.79% 18.8500 19.3500 9,702
F FVS 11/24 17.5000 2024-04-29 - - - 437
F FVS 12/24 17.8500 2024-04-22 - - - 1

Performance

1 Week  
+0.62%
1 Month     0.00%
3 Months
  -3.00%
YTD
  -9.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16.1500 15.8000
1M High / 1M Low: 17.9500 15.8000
6M High / 6M Low: 20.1000 15.8000
High (YTD): 2024-04-15 17.9500
Low (YTD): 2024-04-29 15.8000
52W High: - -
52W Low: - -
Avg. price 1W:   16.0100
Avg. volume 1W:   12,366.6000
Avg. price 1M:   16.7690
Avg. volume 1M:   11,744.8571
Avg. price 6M:   17.1528
Avg. volume 6M:   2,493.5600
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.64%
Volatility 6M:   22.16%
Volatility 1Y:   -
Volatility 3Y:   -