OverviewChartNews

FVS (September 2024)/  DE000F0KPGL4  /  EUREX

2024-04-30 7:46:02 PM Chg. +0.2500 Bid10:01:17 PM Ask10:00:00 PM Open High Low Previous Close
16.9500EUR +1.50% 16.5500 17.2000 16.7000 16.9500 16.7000 16.7000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 16.7000
High: 16.9500
Low: 16.7000
Previous Close: 16.7000
Trades: 72
Settlement Price(2024-04-30): 16.8000
Change Settlement: +0.89%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 15.7000 2024-04-30 +1.62% 15.7000 15.7500 75,492
F FVS 6/24 16.1500 2024-04-30 +2.22% 15.9000 16.2500 26,970
F FVS 7/24 16.4500 2024-04-30 +2.17% 16.2500 16.5000 19,031
F FVS 8/24 16.6000 2024-04-30 +0.91% 16.4000 16.9500 8,217
F FVS 9/24 16.9500 2024-04-30 +1.50% 16.5500 17.2000 9,629
F FVS 10/24 19.1000 2024-04-30 +0.79% 18.8500 19.3500 9,702
F FVS 11/24 17.5000 2024-04-29 - - - 437
F FVS 12/24 17.8500 2024-04-22 - - - 1

Performance

1 Week
  -0.29%
1 Month
  -1.45%
3 Months
  -1.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.0000 16.7000
1M High / 1M Low: 18.4000 16.7000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16.8600
Avg. volume 1W:   282.2000
Avg. price 1M:   17.4825
Avg. volume 1M:   387.2500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -