OverviewChartNews

Feeder Cattle (GF November 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-04-29 4:09:31 PM Chg. +1.0250 Bid4:12:09 PM Ask4:12:15 PM Open High Low Previous Close
261.2750USD +0.39% 260.8750 261.5000 261.2750 262.0000 261.0000 260.2500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 261.2750
High: 262.0000
Low: 261.0000
Previous Close: 260.2500
Trades: 31
Settlement Price(2024-04-26): 260.6500
Change Settlement: +0.24%(+0.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 248.9750 4:11 PM +0.29% 248.9500 249.0500 8,665
F GF 8/24 260.9250 4:12 PM +0.29% 260.8750 260.9500 21,702
F GF 9/24 262.0250 4:12 PM +0.32% 261.9750 262.1000 6,063
F GF 10/24 262.2000 4:12 PM +0.34% 262.1250 262.2250 5,256
F GF 11/24 261.2750 4:09 PM +0.39% 260.8750 261.5000 3,617
F GF 1/25 258.1750 4:12 PM +0.30% 258.1000 258.6250 2,470
F GF 3/25 256.2500 2024-04-26 +0.53% 256.5750 257.4500 257
F GF 4/25 258.2500 3:30 PM +0.12% 257.8000 259.1250 15

Performance

1 Week  
+1.13%
1 Month
  -0.12%
3 Months
  -2.79%
YTD  
+2.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 260.2500 257.2000
1M High / 1M Low: 260.2500 247.7500
6M High / 6M Low: - -
High (YTD): 2024-02-01 273.7750
Low (YTD): 2024-04-12 247.7500
52W High: - -
52W Low: - -
Avg. price 1W:   258.8300
Avg. volume 1W:   699.6000
Avg. price 1M:   254.4375
Avg. volume 1M:   601.6000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -