OverviewChartNews

Feeder Cattle (GF November 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-05-14 8:04:31 PM Chg. +3.8750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
256.7000USD +1.53% 254.2250 256.9500 253.8750 257.0500 253.0000 252.8250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 253.8750
High: 257.0500
Low: 253.0000
Previous Close: 252.8250
Trades: 333
Settlement Price(2024-05-14): 256.6750
Change Settlement: +0.01%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 243.5250 2024-05-14 +1.70% 242.0000 244.9000 4,384
F GF 8/24 255.9500 2024-05-14 +1.78% 255.3000 256.3000 22,731
F GF 9/24 256.8500 2024-05-14 +1.77% 256.0000 257.8500 7,540
F GF 10/24 257.4000 2024-05-14 +1.75% 256.0000 258.0000 7,736
F GF 11/24 256.7000 2024-05-14 +1.53% 254.2250 256.9500 4,067
F GF 1/25 254.0000 2024-05-14 +1.52% 247.0000 255.0000 2,509
F GF 3/25 253.0750 2024-05-14 +1.42% 239.0000 254.2000 409
F GF 4/25 254.0500 2024-05-14 +1.58% - 255.5000 73
F GF 5/25 - - - - - -

Performance

1 Week  
+1.07%
1 Month  
+2.14%
3 Months
  -4.06%
YTD  
+0.57%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 256.7000 252.2000
1M High / 1M Low: 260.4250 251.3250
6M High / 6M Low: - -
High (YTD): 2024-02-01 273.7750
Low (YTD): 2024-04-12 247.7500
52W High: - -
52W Low: - -
Avg. price 1W:   253.6800
Avg. volume 1W:   540
Avg. price 1M:   255.4773
Avg. volume 1M:   569.0455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -