OverviewChartNews

Feeder Cattle (GF May 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-05-28 8:02:19 PM Chg. +3.1500 Bid11:50:04 PM Ask8:05:02 PM Open High Low Previous Close
263.5500USD +1.21% 260.5000 - 261.2000 263.7000 261.0000 260.4000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 261.2000
High: 263.7000
Low: 261.0000
Previous Close: 260.4000
Trades: 11
Settlement Price(2024-05-28): 263.2500
Change Settlement: +0.11%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 264.4000 2024-05-28 +1.53% 264.0250 264.7750 23,994
F GF 9/24 265.4500 2024-05-28 +1.34% 263.5000 266.0000 7,580
F GF 10/24 265.9000 2024-05-28 +1.23% 263.9750 266.5000 7,656
F GF 11/24 265.4000 2024-05-28 +1.21% 265.2500 265.7000 4,593
F GF 1/25 262.9500 2024-05-28 +1.26% 260.5000 263.0000 2,937
F GF 3/25 261.7500 2024-05-28 +1.48% 239.0000 262.0000 792
F GF 4/25 262.4250 2024-05-28 +1.14% - 265.0000 250
F GF 5/25 263.5500 2024-05-28 +1.21% 260.5000 - 43

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -