OverviewChartNews

Live Cattle (LE August 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-05-16 8:04:59 PM Chg. +0.7250 Bid8:05:01 PM Ask9:30:02 PM Open High Low Previous Close
177.4250USX +0.41% 176.9000 178.0000 176.8500 178.1250 176.7000 176.7000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 176.8500
High: 178.1250
Low: 176.7000
Previous Close: 176.7000
Trades: 5,494
Settlement Price(2024-05-16): 177.3750
Change Settlement: +0.03%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 179.0250 8:04 PM +0.31% 178.6000 179.7500 52,439
F LE 8/24 177.4250 8:04 PM +0.41% 176.9000 178.0000 111,041
F LE 10/24 180.6750 8:04 PM +0.50% 180.1000 181.0000 50,010
F LE 12/24 184.6000 8:04 PM +0.41% 184.0000 185.0000 32,863
F LE 2/25 188.0000 8:03 PM +0.33% 186.0000 188.5000 13,156
F LE 4/25 189.8750 8:04 PM +0.25% 189.3250 190.0000 7,973
F LE 6/25 184.5750 8:02 PM +0.34% 179.4750 185.0000 4,262
F LE 8/25 182.4500 8:04 PM +0.26% 177.3000 183.9000 1,190
F LE 10/25 184.7000 8:04 PM +0.18% 183.1500 185.0000 126

Performance

1 Week  
+2.04%
1 Month  
+2.59%
3 Months
  -2.30%
YTD  
+3.83%
1 Year  
+3.08%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 176.7000 173.5500
1M High / 1M Low: 176.7500 171.3250
6M High / 6M Low: 184.3000 164.1750
High (YTD): 2024-03-13 184.3000
Low (YTD): 2024-04-12 168.8250
52W High: 2023-09-15 192.2750
52W Low: 2023-12-07 164.1750
Avg. price 1W:   174.8550
Avg. volume 1W:   22,296.2000
Avg. price 1M:   174.4670
Avg. volume 1M:   15,905.5000
Avg. price 6M:   175.5024
Avg. volume 6M:   9,024.1290
Avg. price 1Y:   178.6133
Avg. volume 1Y:   5,039.0397
Volatility 1M:   13.63%
Volatility 6M:   13.25%
Volatility 1Y:   11.92%
Volatility 3Y:   -