OverviewChartNews

Nasdaq 100 index Futures (NQ December 2026)/  XFTTNQCMEGLB  /  CME EMini

2023-10-25 4:03:59 PM Chg. - Open High Low Previous Close
16,230.0000USD - 16,230.0000 16,230.0000 16,230.0000 -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 16,230.0000
High: 16,230.0000
Low: 16,230.0000
Previous Close: -
Trades: 1
Settlement Price(2024-04-26): 18,953.7500
Change Settlement: -14.37%(-2723.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 17,836.7500 2024-04-26 +0.11% 17,835.7500 17,841.5000 253,287
F NQ 9/24 18,060.0000 2024-04-26 +0.13% 17,970.0000 18,125.0000 3,018
F NQ 12/24 18,285.0000 2024-04-26 +1.57% 18,254.5000 18,725.0000 165
F NQ 3/25 18,250.0000 2024-04-23 +1.39% - - 7
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week
  -11.25%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18,953.7500 18,458.2500
1M High / 1M Low: 19,296.7500 18,288.2500
6M High / 6M Low: 19,296.7500 18,288.2500
High (YTD): 2024-04-12 19,296.7500
Low (YTD): 2024-04-19 18,288.2500
52W High: - -
52W Low: - -
Avg. price 1W:   18,714.4500
Avg. volume 1W:   0.0000
Avg. price 1M:   18,780.9545
Avg. volume 1M:   0.0000
Avg. price 6M:   18,780.9545
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.20%
Volatility 6M:   19.20%
Volatility 1Y:   -
Volatility 3Y:   -