OverviewChartNews

Nasdaq 100 index Futures (NQ June 2024)/  XFTTNQCMEGLB  /  CME EMini

2024-05-10 10:59:59 PM Chg. +18.5000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
18,239.2500USD +0.10% 18,238.0000 18,251.2500 18,226.0000 18,348.0000 18,188.5000 18,220.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18,226.0000
High: 18,348.0000
Low: 18,188.5000
Previous Close: 18,220.7500
Trades: 295,215
Settlement Price(2024-05-10): 18,255.0000
Change Settlement: -0.09%(-15.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,239.2500 2024-05-10 +0.10% 18,238.0000 18,251.2500 238,710
F NQ 9/24 18,465.0000 2024-05-10 +0.05% 18,450.0000 18,498.0000 3,615
F NQ 12/24 18,693.5000 2024-05-10 +0.39% 18,050.0000 19,000.0000 163
F NQ 3/25 18,250.0000 2024-04-23 +1.39% - - 7
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+1.19%
1 Month  
+0.37%
3 Months  
+0.46%
YTD  
+5.95%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,239.2500 18,160.7500
1M High / 1M Low: 18,239.2500 17,179.2500
6M High / 6M Low: 18,579.7500 15,959.5000
High (YTD): 2024-03-21 18,579.7500
Low (YTD): 2024-01-04 16,656.5000
52W High: - -
52W Low: - -
Avg. price 1W:   18,200.8000
Avg. volume 1W:   448,781
Avg. price 1M:   17,816.3452
Avg. volume 1M:   648,842.2381
Avg. price 6M:   17,591.6299
Avg. volume 6M:   226,839.2441
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.21%
Volatility 6M:   14.84%
Volatility 1Y:   -
Volatility 3Y:   -