OverviewChartNews

PRK (December 2024)/  CME GLOBEX

2024-05-15 7:34:41 PM Chg. +0.4250 Bid2024-05-12 Ask11:50:12 PM Open High Low Previous Close
90.6750USD +0.47% - 92.5000 90.6750 90.6750 90.6750 90.2500
 

Master data

WKN: -
Ticker: PRK
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 90.6750
High: 90.6750
Low: 90.6750
Previous Close: 90.2500
Trades: 2
Settlement Price(2024-05-15): 90.6750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PRK 6/24 103.5000 2024-05-15 -1.43% - 108.4000 51
F PRK 7/24 - - - 102.00 - 0
F PRK 8/24 107.7500 2024-05-06 -0.23% 106.0000 - 0
F PRK 10/24 - - - - - 0
F PRK 12/24 90.6750 2024-05-15 +0.47% - 92.5000 57
F PRK 2/25 - - - - - 0
F PRK 4/25 - - - - 97.00 0
F PRK 5/25 - - - - - 0
F PRK 6/25 - - - - 110.00 0
F PRK 7/25 - - - - - 0
F PRK 8/25 - - - - - 0
F PRK 10/25 - - - - - 0

Performance

1 Week  
+0.11%
1 Month
  -0.06%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 90.7250 90.4750
1M High / 1M Low: 92.5000 89.6000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   90.5850
Avg. volume 1W:   .8000
Avg. price 1M:   90.8341
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.51%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -