PRK (August 2024)/ CME GLOBEX
PRK| 2024-05-06 8:03:29 PM | Chg. -0.2500 | Bid11:50:12 PM | Ask5:55:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 107.7500USD | -0.23% | 106.0000 | - | 109.0000 | 109.0000 | 107.7500 | 108.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PRK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 109.0000 |
|---|---|
| High: | 109.0000 |
| Low: | 107.7500 |
| Previous Close: | 108.0000 |
| Trades: | 3 |
| Settlement Price(2024-05-16): | 108.3000 |
| Change Settlement: | -0.51%(-0.5500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PRK 6/24 | 103.5000 | 2024-05-15 | -1.43% | 102.9750 | 108.4000 | 51 | |
| F PRK 7/24 | - | - | - | 102.00 | - | 0 | |
| F PRK 8/24 | 107.7500 | 2024-05-06 | -0.23% | 106.0000 | - | 0 | |
| F PRK 10/24 | - | - | - | - | - | 0 | |
| F PRK 12/24 | 90.6750 | 2024-05-15 | +0.47% | - | 92.5000 | 57 | |
| F PRK 2/25 | - | - | - | - | - | 0 | |
| F PRK 4/25 | - | - | - | - | 97.00 | 0 | |
| F PRK 5/25 | - | - | - | - | - | 0 | |
| F PRK 6/25 | - | - | - | - | 110.00 | 0 | |
| F PRK 7/25 | - | - | - | - | - | 0 | |
| F PRK 8/25 | - | - | - | - | - | 0 | |
| F PRK 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.74% | ||
|---|---|---|---|
| 1 Month | -3.99% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 108.5500 | 108.3000 |
|---|---|---|
| 1M High / 1M Low: | 114.3250 | 107.7500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.4000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 110.6966 | |
| Avg. volume 1M: | .2727 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.74% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
