Fair Isaac Corp/ US3032501047 /
| 2024-05-21 9:59:29 PM | Chg. -72.03 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,375.79USD | -4.98% | 18,271 Turnover: 7.01 mill. |
-Bid Size: - | -Ask Size: - | 33.97 bill.USD | - | 80.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:29 PM | 1,375.79 | 100 |
| 2024-05-21 | 9:59:28 PM | 1,374.32 | 100 |
| 2024-05-21 | 9:59:18 PM | 1,375.41 | 100 |
| 2024-05-21 | 9:59:18 PM | 1,375.41 | 138 |
| 2024-05-21 | 9:59:17 PM | 1,377.03 | 100 |
| 2024-05-21 | 9:57:03 PM | 1,377.20 | 159 |
| 2024-05-21 | 9:57:03 PM | 1,376.70 | 100 |
| 2024-05-21 | 9:55:00 PM | 1,377.27 | 100 |
| 2024-05-21 | 9:54:59 PM | 1,378.95 | 100 |
| 2024-05-21 | 9:54:59 PM | 1,380.84 | 100 |
| 2024-05-21 | 9:49:25 PM | 1,376.12 | 200 |
| 2024-05-21 | 9:45:19 PM | 1,376.83 | 100 |
| 2024-05-21 | 9:35:29 PM | 1,375.64 | 300 |
All quotes in USD
