8/10/2020  9:52:00 PM Chg. -0.010 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.210CAD -4.55% 911,460
Turnover: 201,055
0.205Bid Size: 15,500 0.220Ask Size: 10,000 0.235 0.205
 

Time & Sales

Date Time Last Volume
8/10/2020 9:52:00 PM 0.210 4,500
8/10/2020 9:50:03 PM 0.210 500
8/10/2020 9:45:11 PM 0.210 3,000
8/10/2020 9:44:32 PM 0.210 20,000
8/10/2020 9:27:57 PM 0.205 4,500
8/10/2020 9:27:57 PM 0.210 5,000
8/10/2020 9:27:57 PM 0.210 500
8/10/2020 9:24:16 PM 0.210 20,000
8/10/2020 9:23:49 PM 0.215 6,000
8/10/2020 9:23:39 PM 0.220 150,000
8/10/2020 9:23:39 PM 0.220 1,000
8/10/2020 9:23:39 PM 0.220 1,000
8/10/2020 9:17:25 PM 0.215 5,000
 
  All quotes in CAD