FALCON GOLD CORP/ CA3060442074 /
| 2024-05-14 5:33:48 PM | Chg. 0.000 | Volume | Bid5:42:09 PM | Ask5:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040CAD | 0.00% | 42,000 Turnover: 1,680 |
0.040Bid Size: 163,000 | 0.045Ask Size: 135,000 | 0.040 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:33:48 PM | 0.040 | 22,000 |
| 2024-05-14 | 5:12:49 PM | 0.040 | 20,000 |
| 2024-05-13 | 7:37:25 PM | 0.040 | 27,000 |
| 2024-05-13 | 6:50:03 PM | 0.040 | 2,000 |
| 2024-05-13 | 6:50:03 PM | 0.040 | 4,000 |
| 2024-05-13 | 6:36:33 PM | 0.040 | 6,000 |
| 2024-05-13 | 6:36:33 PM | 0.040 | 1,000 |
| 2024-05-13 | 6:36:33 PM | 0.040 | 2,000 |
| 2024-05-13 | 6:36:33 PM | 0.040 | 12,000 |
| 2024-05-13 | 6:14:51 PM | 0.040 | 4,000 |
| 2024-05-13 | 5:28:35 PM | 0.040 | 4,000 |
| 2024-05-10 | 8:26:56 PM | 0.040 | 2,000 |
| 2024-05-10 | 3:30:00 PM | 0.035 | 4,000 |
All quotes in CAD
