FangDa Carbon New Material CO LTD/ CNE000001CC6 /
| 29/05/2024 05:00:44 | Var. +0.05 | Volume | Denaro29/05/2024 | Lettera29/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.93CNY | +1.02% | 8.11 mill. Fatturato: 40.02 mill. |
4.92Quantità in denaro: 121,100 | 4.93Quantità in lettera: 72,800 | 4.96 | 4.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 05:01:38 | 4.93 | 6,000 |
| 29/05/2024 | 05:01:28 | 4.92 | 500 |
| 29/05/2024 | 05:01:14 | 4.92 | 3,400 |
| 29/05/2024 | 05:01:14 | 4.93 | 2,700 |
| 29/05/2024 | 05:00:57 | 4.92 | 1,000 |
| 29/05/2024 | 05:00:44 | 4.93 | 500 |
| 29/05/2024 | 05:00:31 | 4.93 | 10,000 |
| 29/05/2024 | 05:00:16 | 4.93 | 2,200 |
| 29/05/2024 | 05:00:12 | 4.93 | 1,100 |
| 29/05/2024 | 05:00:07 | 4.92 | 22,400 |
| 29/05/2024 | 05:00:02 | 4.92 | 2,900 |
| 29/05/2024 | 04:59:53 | 4.92 | 4,900 |
| 29/05/2024 | 04:59:45 | 4.92 | 500 |
Tutte le quotazioni in CNY
