FangDa Carbon New Material CO LTD
FangDa Carbon New Material CO LTD/ CNE000001CC6 /
600516
|
2024-05-31 9:00:00 AM
|
Chg.
-0.05
|
Volume |
Bid2024-05-31 |
Ask9:00:03 AM |
High |
Low |
|
4.85CNY
|
-1.02%
|
53.45 mill.
Turnover: 259.92 mill. |
4.85Bid Size: 25.02 mill. |
4.86Ask Size: 10,500 |
4.92 |
4.84 |
Master data
| WKN: |
- |
| Ticker: |
600516 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.86 |
| High: |
4.92 |
| Low: |
4.84 |
| Previous Close: |
4.90 |
| Volume (shares): |
53.45 mill. |
| Turnover: |
259.92 mill. |
| Trades: |
3,338 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.82% |
| 1 Month |
|
|
-4.34% |
| 3 Months |
|
|
-1.62% |
| YTD |
|
|
-7.44% |
| 1 Year |
|
|
-23.26% |
| 3 Years |
|
|
-43.80% |
| 5 Years |
|
|
-43.41% |
| 10 Years |
|
|
+37.01% |
| 1W High / 1W Low: |
4.93 |
4.85 |
| 1M High / 1M Low: |
5.36 |
4.85 |
| 6M High / 6M Low: |
5.78 |
4.08 |
| High (YTD): |
2024-05-07 |
5.36 |
| Low (YTD): |
2024-02-05 |
4.08 |
| 52W High: |
2023-08-02 |
6.43 |
| 52W Low: |
2024-02-05 |
4.08 |
| Avg. price 1W: |
|
4.89 |
| Avg. volume 1W: |
|
23.95 mill. |
| Avg. price 1M: |
|
5.08 |
| Avg. volume 1M: |
|
27.49 mill. |
| Avg. price 6M: |
|
5.02 |
| Avg. volume 6M: |
|
24.25 mill. |
| Avg. price 1Y: |
|
5.52 |
| Avg. volume 1Y: |
|
23.17 mill. |
| Volatility 1M: |
|
24.22% |
| Volatility 6M: |
|
31.48% |
| Volatility 1Y: |
|
25.25% |
| Volatility 3Y: |
|
34.25% |
