Fanhua/ US30712A1034 /
| 2024-05-10 9:59:12 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.30USD | -0.30% | 2,616 Turnover: 8,747.45 |
-Bid Size: - | -Ask Size: - | 3.38 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:12 PM | 3.30 | 20 |
| 2024-05-10 | 9:58:33 PM | 3.32 | 194 |
| 2024-05-10 | 9:52:35 PM | 3.30 | 200 |
| 2024-05-10 | 9:52:35 PM | 3.30 | 100 |
| 2024-05-10 | 9:43:18 PM | 3.30 | 100 |
| 2024-05-10 | 9:43:18 PM | 3.30 | 100 |
| 2024-05-10 | 9:32:57 PM | 3.35 | 94 |
| 2024-05-10 | 8:40:20 PM | 3.37 | 300 |
| 2024-05-10 | 6:49:23 PM | 3.37 | 200 |
| 2024-05-10 | 6:48:35 PM | 3.38 | 600 |
| 2024-05-10 | 6:40:08 PM | 3.37 | 200 |
| 2024-05-10 | 6:33:37 PM | 3.33 | 300 |
| 2024-05-10 | 6:31:43 PM | 3.33 | 200 |
All quotes in USD
