Farmers National Banc Corporation/ US3096271073 /
| 2024-05-10 10:00:00 PM | Chg. -0.0100 | Volume | Bid10:11:38 PM | Ask10:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.7100USD | -0.08% | 75,323 Turnover: 703,606.0767 |
12.7000Bid Size: 100 | 12.9700Ask Size: 100 | 12.8300 | 12.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 12.7100 | 12,929 |
| 2024-05-10 | 9:59:52 PM | 12.7000 | 200 |
| 2024-05-10 | 9:59:27 PM | 12.7100 | 100 |
| 2024-05-10 | 9:59:19 PM | 12.7100 | 100 |
| 2024-05-10 | 9:58:51 PM | 12.7100 | 100 |
| 2024-05-10 | 9:58:39 PM | 12.7000 | 378 |
| 2024-05-10 | 9:57:25 PM | 12.7000 | 100 |
| 2024-05-10 | 9:55:42 PM | 12.7000 | 100 |
| 2024-05-10 | 9:53:30 PM | 12.7000 | 100 |
| 2024-05-10 | 9:53:30 PM | 12.7000 | 100 |
| 2024-05-10 | 9:51:43 PM | 12.7000 | 154 |
| 2024-05-10 | 9:51:43 PM | 12.7000 | 100 |
| 2024-05-10 | 9:51:07 PM | 12.7000 | 100 |
All quotes in USD
