Farmers National Banc Corporation/ US3096271073 /
| 2024-05-30 6:46:00 PM | Chg. +0.0600 | Volume | Bid6:46:58 PM | Ask6:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.9900USD | +0.50% | 24,790 Turnover: 205,380.5794 |
11.9800Bid Size: 300 | 12.0000Ask Size: 300 | 12.0238 | 11.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:46:00 PM | 11.9900 | 100 |
| 2024-05-30 | 6:38:57 PM | 11.9900 | 100 |
| 2024-05-30 | 6:38:57 PM | 11.9900 | 100 |
| 2024-05-30 | 6:38:57 PM | 11.9900 | 100 |
| 2024-05-30 | 6:38:57 PM | 11.9900 | 100 |
| 2024-05-30 | 6:38:57 PM | 11.9900 | 100 |
| 2024-05-30 | 6:33:33 PM | 12.0100 | 100 |
| 2024-05-30 | 6:24:26 PM | 12.0000 | 100 |
| 2024-05-30 | 6:24:26 PM | 12.0000 | 100 |
| 2024-05-30 | 6:20:24 PM | 11.9900 | 100 |
| 2024-05-30 | 6:20:24 PM | 11.9900 | 300 |
| 2024-05-30 | 6:19:51 PM | 11.9800 | 100 |
| 2024-05-30 | 6:19:39 PM | 11.9900 | 127 |
All quotes in USD
