Fastenal Company/ US3119001044 /
| 2024-05-31 10:00:00 PM | Chg. +1.1200 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.9800USD | +1.73% | 12.15 mill. Turnover: 513.93 mill. |
63.8100Bid Size: 100 | 66.0800Ask Size: 200 | 37.78 bill.USD | 2.70% | 32.66 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 64.9200 |
|---|---|
| High: | 66.0200 |
| Low: | 64.3400 |
| Previous Close: | 64.8600 |
| Volume (shares): | 12.15 mill. |
| Turnover: | 513.93 mill. |
| Trades: | 15,003 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | -3.23% | ||
| 3 Months | -9.42% | ||
| YTD | +1.87% | ||
| 1 Year | +22.41% | ||
| 3 Years | +25.58% | ||
| 5 Years | +115.69% | ||
| 10 Years | +170.69% |
| 1W High / 1W Low: | 64.8600 | 64.4500 |
|---|---|---|
| 1M High / 1M Low: | 68.4300 | 64.4500 |
| 6M High / 6M Low: | 78.4200 | 60.7500 |
| High (YTD): | 2024-03-21 | 78.4200 |
| Low (YTD): | 2024-01-05 | 61.9800 |
| 52W High: | 2024-03-21 | 78.4200 |
| 52W Low: | 2023-06-01 | 53.9000 |
| Avg. price 1W: | 64.6900 | |
| Avg. volume 1W: | 3.34 mill. | |
| Avg. price 1M: | 66.6881 | |
| Avg. volume 1M: | 3.04 mill. | |
| Avg. price 6M: | 68.9706 | |
| Avg. volume 6M: | 3.72 mill. | |
| Avg. price 1Y: | 63.0818 | |
| Avg. volume 1Y: | 3.49 mill. | |
| Volatility 1M: | 13.87% | |
| Volatility 6M: | 20.30% | |
| Volatility 1Y: | 19.78% | |
| Volatility 3Y: | 23.04% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.70% | |
| P/E Ratio: | 32.66 | |
| Market Capitalization: | 37.78 bill. USD | |
| Free Float Market Cap.: | - |
