Fastenal Company/ US3119001044 /
| 2024-05-31 10:00:00 PM | Chg. +1.1200 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.9800USD | +1.73% | 12.15 mill. Turnover: 513.93 mill. |
63.8100Bid Size: 100 | 66.0800Ask Size: 200 | 37.78 bill.USD | 2.70% | 32.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 65.9800 | 5.32 mill. |
| 2024-05-31 | 10:00:00 PM | 65.9400 | 834 |
| 2024-05-31 | 9:59:59 PM | 65.9510 | 100 |
| 2024-05-31 | 9:59:59 PM | 65.9400 | 200 |
| 2024-05-31 | 9:59:59 PM | 65.9400 | 25,528 |
| 2024-05-31 | 9:59:59 PM | 65.9400 | 200 |
| 2024-05-31 | 9:59:59 PM | 65.9610 | 100 |
| 2024-05-31 | 9:59:59 PM | 65.9500 | 8,100 |
| 2024-05-31 | 9:59:59 PM | 65.9500 | 100 |
| 2024-05-31 | 9:59:59 PM | 65.9500 | 200 |
| 2024-05-31 | 9:59:59 PM | 65.9710 | 100 |
| 2024-05-31 | 9:59:59 PM | 65.9600 | 100 |
| 2024-05-31 | 9:59:59 PM | 65.9600 | 300 |
All quotes in USD
