Fastenal Company/ US3119001044 /
| 2024-06-05 10:00:00 PM | Chg. +0.8500 | Volume | Bid1:57:36 PM | Ask1:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.1900USD | +1.32% | 3.01 mill. Turnover: 122.18 mill. |
63.7500Bid Size: 100 | 67.2900Ask Size: 100 | 37.32 bill.USD | 2.73% | 32.27 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 64.4200 |
|---|---|
| High: | 65.3166 |
| Low: | 63.8900 |
| Previous Close: | 64.3400 |
| Volume (shares): | 3.01 mill. |
| Turnover: | 122.18 mill. |
| Trades: | 10,313 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.51% | ||
|---|---|---|---|
| 1 Month | -2.32% | ||
| 3 Months | -12.28% | ||
| YTD | +0.65% | ||
| 1 Year | +20.81% | ||
| 3 Years | +22.84% | ||
| 5 Years | +103.97% | ||
| 10 Years | +161.02% |
| 1W High / 1W Low: | 65.9800 | 64.3100 |
|---|---|---|
| 1M High / 1M Low: | 67.8800 | 64.3100 |
| 6M High / 6M Low: | 78.4200 | 61.9800 |
| High (YTD): | 2024-03-21 | 78.4200 |
| Low (YTD): | 2024-01-05 | 61.9800 |
| 52W High: | 2024-03-21 | 78.4200 |
| 52W Low: | 2023-06-07 | 53.9400 |
| Avg. price 1W: | 64.9360 | |
| Avg. volume 1W: | 5.06 mill. | |
| Avg. price 1M: | 66.1623 | |
| Avg. volume 1M: | 3.48 mill. | |
| Avg. price 6M: | 69.0370 | |
| Avg. volume 6M: | 3.79 mill. | |
| Avg. price 1Y: | 63.2095 | |
| Avg. volume 1Y: | 3.52 mill. | |
| Volatility 1M: | 15.86% | |
| Volatility 6M: | 20.50% | |
| Volatility 1Y: | 19.69% | |
| Volatility 3Y: | 23.11% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.73% | |
| P/E Ratio: | 32.27 | |
| Market Capitalization: | 37.32 bill. USD | |
| Free Float Market Cap.: | - |
