FCF US Quality ETF/ US89628W3025 /
| 2024-05-24 10:10:04 PM | Chg. +0.4143 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 60.0175USD | +0.70% | 9,270 Turnover: 527,618.7354 |
56.6400Bid Size: 200 | 63.4800Ask Size: 200 | 60.1871 | 59.7901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:04 PM | 60.0175 | - |
| 2024-05-24 | 9:54:58 PM | 59.9705 | 100 |
| 2024-05-24 | 9:28:29 PM | 59.9700 | 5,369 |
| 2024-05-24 | 8:37:43 PM | 60.0350 | 148 |
| 2024-05-24 | 8:37:43 PM | 60.0228 | 1,414 |
| 2024-05-24 | 7:58:20 PM | 60.0650 | 682 |
| 2024-05-24 | 5:21:28 PM | 60.1400 | 137 |
| 2024-05-24 | 5:18:44 PM | 60.1871 | 282 |
| 2024-05-24 | 3:59:57 PM | 59.7901 | 240 |
| 2024-05-24 | 3:30:00 PM | 59.8100 | 424 |
| 2024-05-23 | 10:10:04 PM | 59.6032 | - |
| 2024-05-23 | 9:08:18 PM | 59.4900 | 100 |
| 2024-05-23 | 9:08:18 PM | 59.5171 | 1,046 |
All quotes in USD
