FEDEX CORP. DL-,10/ US31428X1063 /
| 2024-05-31 7:30:28 PM | Chg. +0.45 | Volume | Bid8:04:38 PM | Ask8:04:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.80EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:28 PM | 229.80 | 0 |
| 2024-05-31 | 4:30:05 PM | 229.05 | 0 |
| 2024-05-31 | 12:30:13 PM | 229.20 | 0 |
| 2024-05-31 | 9:30:04 AM | 230.05 | 0 |
| 2024-05-31 | 8:10:18 AM | 230.00 | 0 |
| 2024-05-30 | 7:30:18 PM | 229.35 | 0 |
| 2024-05-30 | 4:30:15 PM | 227.95 | 0 |
| 2024-05-30 | 12:30:04 PM | 225.60 | 0 |
| 2024-05-30 | 9:30:14 AM | 225.00 | 0 |
| 2024-05-30 | 8:10:16 AM | 224.80 | 0 |
| 2024-05-29 | 7:30:19 PM | 226.70 | 0 |
| 2024-05-29 | 4:30:04 PM | 226.35 | 0 |
| 2024-05-29 | 12:30:16 PM | 226.70 | 0 |
All quotes in EUR
