FEDEX CORP. DL-,10/ US31428X1063 /
| 2024-05-31 8:41:08 PM | Chg. +1.350 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.000EUR | +0.59% | 209 Turnover: 48,135.300 |
233.700Bid Size: 20 | 234.600Ask Size: 20 | 57.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:41:08 PM | 231.000 | 30 |
| 2024-05-31 | 6:34:04 PM | 229.850 | 18 |
| 2024-05-31 | 4:58:08 PM | 230.350 | 2 |
| 2024-05-31 | 4:54:11 PM | 230.200 | 5 |
| 2024-05-31 | 4:06:08 PM | 229.300 | 27 |
| 2024-05-31 | 3:46:28 PM | 230.250 | 4 |
| 2024-05-31 | 3:42:57 PM | 230.700 | 50 |
| 2024-05-31 | 3:16:17 PM | 230.150 | 44 |
| 2024-05-31 | 3:01:51 PM | 230.200 | 17 |
| 2024-05-31 | 9:03:03 AM | 230.950 | 8 |
| 2024-05-31 | 8:01:50 AM | 230.250 | 3 |
| 2024-05-31 | 8:00:29 AM | 230.850 | 1 |
| 2024-05-30 | 7:46:24 PM | 229.650 | 2 |
All quotes in EUR
