FEDEX CORP. DL-,10/ US31428X1063 /
| 2024-05-31 9:56:14 PM | Chg. +3.650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.050EUR | +1.58% | 35 Turnover: 8,043.500 |
234.000Bid Size: 43 | 234.300Ask Size: 43 | 57.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:14 PM | 234.050 | 2 |
| 2024-05-31 | 9:43:04 PM | 232.350 | 0 |
| 2024-05-31 | 9:23:41 PM | 232.150 | 5 |
| 2024-05-31 | 9:13:29 PM | 231.650 | 0 |
| 2024-05-31 | 8:43:08 PM | 231.150 | 0 |
| 2024-05-31 | 8:14:04 PM | 230.800 | 0 |
| 2024-05-31 | 7:43:53 PM | 230.200 | 0 |
| 2024-05-31 | 7:13:43 PM | 229.650 | 0 |
| 2024-05-31 | 6:44:12 PM | 229.650 | 1 |
| 2024-05-31 | 6:43:45 PM | 229.700 | 0 |
| 2024-05-31 | 6:14:11 PM | 229.700 | 0 |
| 2024-05-31 | 5:44:14 PM | 229.700 | 0 |
| 2024-05-31 | 5:34:46 PM | 229.450 | 1 |
All quotes in EUR
