Ferrexpo PLC/ GB00B1XH2C03 /
| 2024-05-31 5:29:33 PM | Chg. -2.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.08GBX | -6.03% | 195,417 Turnover(GBP): 85,024.6273 |
-Bid Size: - | -Ask Size: - | 44.65 | 42.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:33 PM | 42.08 | 1,427 |
| 2024-05-31 | 5:29:31 PM | 42.08 | 552 |
| 2024-05-31 | 5:29:22 PM | 42.00 | 390 |
| 2024-05-31 | 5:28:32 PM | 42.15 | 183 |
| 2024-05-31 | 5:28:07 PM | 42.20 | 390 |
| 2024-05-31 | 5:28:03 PM | 42.25 | 962 |
| 2024-05-31 | 5:28:03 PM | 42.25 | 1,156 |
| 2024-05-31 | 5:27:48 PM | 42.25 | 1,752 |
| 2024-05-31 | 5:27:33 PM | 42.35 | 343 |
| 2024-05-31 | 5:27:33 PM | 42.35 | 1 |
| 2024-05-31 | 5:27:33 PM | 42.35 | 125 |
| 2024-05-31 | 5:25:57 PM | 42.35 | 186 |
| 2024-05-31 | 5:23:52 PM | 42.40 | 35 |
All quotes in GBX
