FERRO SA ZY 1/ PLFERRO00016 /
| 2024-05-16 7:31:38 PM | Chg. +0.600 | Volume | Bid7:31:41 PM | Ask7:31:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.480EUR | +7.61% | 0 Turnover: 0.000 |
8.480Bid Size: 400 | 9.120Ask Size: 400 | 183.87 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:31:38 PM | 8.480 | 0 |
| 2024-05-16 | 4:31:24 PM | 8.500 | 0 |
| 2024-05-16 | 12:31:20 PM | 8.020 | 0 |
| 2024-05-16 | 9:31:25 AM | 8.020 | 0 |
| 2024-05-16 | 8:12:26 AM | 7.880 | 0 |
| 2024-05-15 | 7:31:29 PM | 7.880 | 0 |
| 2024-05-15 | 4:31:14 PM | 7.920 | 0 |
| 2024-05-15 | 12:31:22 PM | 7.900 | 0 |
| 2024-05-15 | 9:31:23 AM | 7.900 | 0 |
| 2024-05-15 | 8:12:25 AM | 7.840 | 0 |
| 2024-05-14 | 7:31:40 PM | 7.820 | 0 |
| 2024-05-14 | 4:31:28 PM | 7.840 | 0 |
| 2024-05-14 | 12:31:27 PM | 7.880 | 0 |
All quotes in EUR
