FibroGen Inc/ US31572Q8087 /
| 2024-05-13 10:00:00 PM | Chg. +0.0500 | Volume | Bid1:50:01 AM | Ask1:50:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100USD | +4.31% | 1.39 mill. Turnover: 1.59 mill. |
1.1600Bid Size: 1,400 | 1.2600Ask Size: 100 | 1.2900 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 1.2100 | 68,651 |
| 2024-05-13 | 9:59:58 PM | 1.2150 | 129 |
| 2024-05-13 | 9:59:55 PM | 1.2150 | 100 |
| 2024-05-13 | 9:59:53 PM | 1.2100 | 133 |
| 2024-05-13 | 9:59:53 PM | 1.2200 | 423 |
| 2024-05-13 | 9:59:53 PM | 1.2200 | 200 |
| 2024-05-13 | 9:59:53 PM | 1.2200 | 200 |
| 2024-05-13 | 9:59:50 PM | 1.2150 | 100 |
| 2024-05-13 | 9:59:50 PM | 1.2150 | 100 |
| 2024-05-13 | 9:59:50 PM | 1.2150 | 100 |
| 2024-05-13 | 9:59:50 PM | 1.2150 | 100 |
| 2024-05-13 | 9:59:50 PM | 1.2100 | 100 |
| 2024-05-13 | 9:59:50 PM | 1.2150 | 160 |
All quotes in USD
