Ficont Industry Beijing Co Ltd
Ficont Industry Beijing Co Ltd/ CNE1000052C7 /
605305
|
2024-06-07 9:00:01 AM
|
Chg.
-0.13
|
Volume |
Bid2024-06-07 |
Ask9:00:04 AM |
High |
Low |
|
26.87CNY
|
-0.48%
|
2.91 mill.
Turnover: 79.1 mill. |
26.87Bid Size: 24,379 |
26.88Ask Size: 2,120 |
27.89 |
26.77 |
Master data
| WKN: |
- |
| Ticker: |
605305 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
27.46 |
| High: |
27.89 |
| Low: |
26.77 |
| Previous Close: |
27.00 |
| Volume (shares): |
2.91 mill. |
| Turnover: |
79.1 mill. |
| Trades: |
2,318 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-11.61% |
| 1 Month |
|
|
-38.47% |
| 3 Months |
|
|
-31.24% |
| YTD |
|
|
-16.84% |
| 1 Year |
|
|
-18.48% |
| 3 Years |
|
|
-50.41% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
30.40 |
27.00 |
| 1M High / 1M Low: |
46.33 |
27.00 |
| 6M High / 6M Low: |
46.33 |
27.00 |
| High (YTD): |
2024-05-15 |
46.33 |
| Low (YTD): |
2024-06-06 |
27.00 |
| 52W High: |
2024-05-15 |
46.33 |
| 52W Low: |
2024-06-06 |
27.00 |
| Avg. price 1W: |
|
28.87 |
| Avg. volume 1W: |
|
3.96 mill. |
| Avg. price 1M: |
|
39.43 |
| Avg. volume 1M: |
|
2.79 mill. |
| Avg. price 6M: |
|
36.43 |
| Avg. volume 6M: |
|
2.41 mill. |
| Avg. price 1Y: |
|
34.19 |
| Avg. volume 1Y: |
|
1.85 mill. |
| Volatility 1M: |
|
100.81% |
| Volatility 6M: |
|
59.95% |
| Volatility 1Y: |
|
46.66% |
| Volatility 3Y: |
|
55.73% |
