Fidelity Low Volatility Factor ET.../ US3160928244 /
| 2024-05-04 2:00:00 AM | Chg. +0.53 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 54.70USD | +0.98% | 89,702 Turnover: 4.49 mill. |
53.65Bid Size: 2,800 | 55.78Ask Size: 2,700 | 54.81 | 54.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 54.70 | - |
| 2024-05-04 | 12:30:00 AM | 54.70 | - |
| 2024-05-03 | 10:10:00 PM | 54.70 | - |
| 2024-05-03 | 10:00:07 PM | 54.74 | 230 |
| 2024-05-03 | 10:00:07 PM | 54.74 | 100 |
| 2024-05-03 | 10:00:00 PM | 54.70 | 4,559 |
| 2024-05-03 | 9:59:55 PM | 54.74 | 100 |
| 2024-05-03 | 9:59:55 PM | 54.74 | 100 |
| 2024-05-03 | 9:59:55 PM | 54.74 | 100 |
| 2024-05-03 | 9:59:55 PM | 54.74 | 300 |
| 2024-05-03 | 9:59:55 PM | 54.74 | 100 |
| 2024-05-03 | 9:59:55 PM | 54.74 | 100 |
| 2024-05-03 | 9:59:55 PM | 54.74 | 200 |
All quotes in USD
