Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 2024-05-03 2:00:00 AM | Chg. +1.10 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 78.89USD | +1.41% | 59,949 Turnover: 4.05 mill. |
75.83Bid Size: 200 | 79.97Ask Size: 300 | 78.99 | 77.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 78.89 | - |
| 2024-05-03 | 12:30:00 AM | 78.89 | - |
| 2024-05-02 | 10:10:00 PM | 78.89 | - |
| 2024-05-02 | 10:00:00 PM | 78.90 | 110 |
| 2024-05-02 | 10:00:00 PM | 78.90 | 100 |
| 2024-05-02 | 10:00:00 PM | 78.89 | 202 |
| 2024-05-02 | 9:59:38 PM | 78.91 | 100 |
| 2024-05-02 | 9:59:38 PM | 78.91 | 100 |
| 2024-05-02 | 9:59:38 PM | 78.91 | 100 |
| 2024-05-02 | 9:59:33 PM | 78.89 | 100 |
| 2024-05-02 | 9:59:33 PM | 78.89 | 100 |
| 2024-05-02 | 9:59:05 PM | 78.86 | 100 |
| 2024-05-02 | 9:55:17 PM | 78.80 | 100 |
All quotes in USD
