Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 2024-05-11 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 48.26USD | +0.52% | 59,667 Turnover: 2.4 mill. |
44.00Bid Size: 100 | 50.00Ask Size: 1,500 | 48.31 | 47.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 48.26 | - |
| 2024-05-11 | 12:30:00 AM | 48.26 | - |
| 2024-05-10 | 10:10:00 PM | 48.26 | - |
| 2024-05-10 | 10:00:00 PM | 48.26 | 386 |
| 2024-05-10 | 9:54:30 PM | 48.30 | 133 |
| 2024-05-10 | 9:49:24 PM | 48.31 | 142 |
| 2024-05-10 | 9:49:24 PM | 48.31 | 100 |
| 2024-05-10 | 9:49:24 PM | 48.31 | 100 |
| 2024-05-10 | 9:49:24 PM | 48.30 | 100 |
| 2024-05-10 | 9:49:24 PM | 48.31 | 100 |
| 2024-05-10 | 9:49:24 PM | 48.31 | 100 |
| 2024-05-10 | 9:49:02 PM | 48.31 | 200 |
| 2024-05-10 | 9:49:02 PM | 48.31 | 100 |
All quotes in USD
