Fidelity MSCI Energy Index/ US3160924029 /
| 2024-05-01 2:00:00 AM | Chg. -0.80 | Volume | Bid1:10:42 PM | Ask1:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.63USD | -3.03% | 474,192 Turnover: 11.66 mill. |
25.22Bid Size: 800 | 25.84Ask Size: 5,800 | 26.37 | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 25.63 | - |
| 2024-05-01 | 12:30:00 AM | 25.63 | - |
| 2024-04-30 | 10:10:00 PM | 25.63 | - |
| 2024-04-30 | 10:00:00 PM | 25.63 | 740 |
| 2024-04-30 | 9:59:57 PM | 25.62 | 100 |
| 2024-04-30 | 9:59:57 PM | 25.62 | 168 |
| 2024-04-30 | 9:59:57 PM | 25.62 | 100 |
| 2024-04-30 | 9:59:57 PM | 25.62 | 1,028 |
| 2024-04-30 | 9:59:57 PM | 25.62 | 328 |
| 2024-04-30 | 9:59:57 PM | 25.62 | 525 |
| 2024-04-30 | 9:59:56 PM | 25.62 | 522 |
| 2024-04-30 | 9:59:54 PM | 25.62 | 1,858 |
| 2024-04-30 | 9:59:54 PM | 25.62 | 1,100 |
All quotes in USD
