Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-05-01 6:11:26 PM | Chg. +0.18 | Volume | Bid6:12:39 PM | Ask6:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.24USD | +0.27% | 25,834 Turnover: 1.2 mill. |
66.24Bid Size: 100 | 66.26Ask Size: 900 | 66.24 | 65.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:13:08 PM | 66.26 | 644 |
| 2024-05-01 | 6:11:26 PM | 66.24 | 150 |
| 2024-05-01 | 6:08:31 PM | 66.19 | 100 |
| 2024-05-01 | 6:08:31 PM | 66.20 | 216 |
| 2024-05-01 | 6:07:44 PM | 66.19 | 100 |
| 2024-05-01 | 6:07:00 PM | 66.19 | 100 |
| 2024-05-01 | 6:06:24 PM | 66.17 | 150 |
| 2024-05-01 | 6:05:37 PM | 66.18 | 100 |
| 2024-05-01 | 6:05:30 PM | 66.19 | 175 |
| 2024-05-01 | 6:05:29 PM | 66.19 | 175 |
| 2024-05-01 | 6:05:29 PM | 66.19 | 100 |
| 2024-05-01 | 6:05:29 PM | 66.19 | 150 |
| 2024-05-01 | 6:05:29 PM | 66.19 | 150 |
All quotes in USD
